大零币

ZEC · 美元计价

$1029.14

≈ ￥6792.32

-12.42% (-$145.91)

更新于 2026-11-11 09:10:02

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1175.05

24H 成交量

$2.50亿

流通市值

$167.61亿

24H 涨跌额

(-$145.91)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01065	$0.01099	$0.01045	$91.19万	$7,142.67万	-0.84%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$381.9	$383.31	$370.78	$344.06万	$2,521.17万	0.91%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
176	EIGENEigenlayer	$0.1621	$0.1641	$0.1548	$107.40万	$3,838.62万	1.57%
563	NEWTNewton Protocol	$0.03705	$0.03838	$0.03645	$16.54万	$792.83万	-1.49%
502	LPTLivepeer	$1.289	$1.33	$1.27	$21.91万	$6,336.21万	-1.07%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,698.30万	$1.77亿	0.01%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
509	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.36万	$278.03万	0.30%
642	CRWDBCRWDB	$227.53	$230.49	$217.80	$9.23万	—	-0.13%
115	ZAMAZama	$0.06477	$0.06797	$0.0636	$204.26万	$1.70亿	-2.98%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ARMBARMB	$183.95	$187.91	$176.02	$38.81万	—	-1.91%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$58.13	$59.69	$51.01	$3,217.13万	$6,451.91万	4.78%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.96万	$254.09万	-0.85%