Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WWormhole	$0.01071	$0.01099	$0.01045	$94.80万	$7,142.67万	-0.09%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$383.72	$384.92	$370.78	$357.30万	$2,521.17万	1.47%
681	RPLRocket Pool	$1.358	$1.37	$1.32	$3.94万	$2,825.93万	0.89%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
175	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$108.76万	$3,838.62万	1.64%
558	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$17.29万	$792.83万	-1.17%
524	LPTLivepeer	$1.291	$1.33	$1.27	$20.34万	$6,336.21万	-0.85%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,728.27万	$1.77亿	0.01%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.31万	$278.03万	0.00%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.58%
114	ZAMAZama	$0.06552	$0.06797	$0.0636	$207.04万	$1.70亿	-1.24%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ARMBARMB	$186.89	$188.13	$176.02	$39.14万	—	0.07%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.18	$61.38	$51.01	$3,377.17万	$6,451.91万	7.77%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.70万	$254.09万	-0.34%