United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.00% ($0.00)

更新于 2026-11-11 09:45:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,823.83万

流通市值

$549.93万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WWormhole	$0.01078	$0.01099	$0.01045	$94.82万	$7,142.67万	0.47%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$384.3	$384.92	$370.78	$356.53万	$2,521.17万	1.47%
681	RPLRocket Pool	$1.366	$1.37	$1.32	$3.94万	$2,825.93万	1.49%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
174	EIGENEigenlayer	$0.163	$0.1641	$0.1548	$109.13万	$3,838.62万	2.26%
558	NEWTNewton Protocol	$0.03747	$0.03838	$0.03645	$17.20万	$792.83万	-0.29%
518	LPTLivepeer	$1.301	$1.33	$1.27	$20.65万	$6,336.21万	-0.23%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,748.47万	$1.77亿	0.01%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.31%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.46%
114	ZAMAZama	$0.06604	$0.06797	$0.0636	$205.29万	$1.70亿	-0.83%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ARMBARMB	$187.66	$188.13	$176.02	$38.64万	—	0.18%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.96	$61.38	$51.01	$3,329.02万	$6,451.91万	9.01%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1178	$0.1192	$0.1137	$34.03万	$254.09万	0.34%