THETA

THETA · 美元计价

$0.1395

≈ ￥0.9207

-0.85% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1407

24H 成交量

$32.55万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WWormhole	$0.01065	$0.01099	$0.01045	$88.38万	$7,142.67万	-0.93%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
89	TSLABTesla (bStocks Tokenized Stock	$380.54	$380.66	$370.78	$341.51万	$2,521.17万	0.45%
682	RPLRocket Pool	$1.343	$1.37	$1.32	$3.84万	$2,825.93万	-0.37%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
177	EIGENEigenlayer	$0.1612	$0.1641	$0.1548	$106.14万	$3,838.62万	1.19%
569	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$15.95万	$792.83万	-1.36%
511	LPTLivepeer	$1.292	$1.33	$1.27	$21.08万	$6,336.21万	-0.77%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
488	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.43万	$278.03万	-1.50%
630	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.85万	—	-1.11%
119	ZAMAZama	$0.06366	$0.06797	$0.0636	$193.03万	$1.70亿	-4.60%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ARMBARMB	$182.98	$189.14	$176.02	$39.05万	—	-2.54%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.18	$59.69	$51.01	$3,172.80万	$6,451.91万	0.95%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1181	$0.1192	$0.1137	$33.86万	$254.09万	-0.17%