Sophon

SOPH · 美元计价

$0.00128

≈ ￥0.008448

7.56% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.00152

24H 最低

$0.00119

今日开盘

$0.00119

24H 成交量

$370.02万

流通市值

$271.63万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01066	$0.01099	$0.01045	$91.61万	$7,142.67万	-0.84%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$383.14	$383.31	$370.78	$343.05万	$2,521.17万	1.25%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
173	EIGENEigenlayer	$0.1617	$0.1641	$0.1548	$108.46万	$3,838.62万	1.19%
562	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$16.82万	$792.83万	-1.44%
503	LPTLivepeer	$1.29	$1.33	$1.27	$21.84万	$6,336.21万	-1.07%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,727.81万	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.34万	$278.03万	0.30%
646	CRWDBCRWDB	$227.53	$230.49	$217.80	$8.93万	—	-0.51%
114	ZAMAZama	$0.06489	$0.06797	$0.0636	$204.27万	$1.70亿	-2.70%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ARMBARMB	$185.56	$187.91	$176.02	$38.64万	—	-0.87%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.4	$59.69	$51.01	$3,217.07万	$6,451.91万	6.72%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	ACEFusionist	$0.1172	$0.1192	$0.1137	$34.16万	$254.09万	-0.85%