Orca

ORCA · 美元计价

$1.27

≈ ￥8.382

-6.55% (-$0.09)

更新于 2026-11-11 08:45:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.359

24H 成交量

$69.56万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WWormhole	$0.01069	$0.01099	$0.01045	$89.26万	$7,142.67万	-0.74%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$381.59	$381.85	$370.78	$348.15万	$2,521.17万	0.88%
682	RPLRocket Pool	$1.359	$1.37	$1.32	$3.79万	$2,825.93万	0.74%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
176	EIGENEigenlayer	$0.1628	$0.1641	$0.1548	$107.63万	$3,838.62万	2.26%
566	NEWTNewton Protocol	$0.03731	$0.03838	$0.03645	$16.30万	$792.83万	-0.67%
502	LPTLivepeer	$1.295	$1.33	$1.27	$21.98万	$6,336.21万	-0.69%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,705.10万	$1.77亿	-0.01%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
508	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.31万	$278.03万	1.23%
640	CRWDBCRWDB	$227.18	$230.49	$217.80	$9.29万	—	-0.62%
116	ZAMAZama	$0.06532	$0.06797	$0.0636	$196.59万	$1.70亿	-2.29%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ARMBARMB	$183.3	$187.97	$176.02	$39.05万	—	-2.26%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.91	$59.69	$51.01	$3,146.74万	$6,451.91万	2.46%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.118	$0.1192	$0.1137	$33.91万	$254.09万	0.09%