OG Fan Token

OG · 美元计价

$2.088

≈ ￥13.7808

-0.57% (-$0.01)

更新于 2026-11-11 05:25:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.1

24H 成交量

$23.80万

流通市值

$851.21万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WWormhole	$0.01056	$0.01099	$0.01045	$86.66万	$7,142.67万	-2.94%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
85	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$364.17万	$2,521.17万	0.41%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.94万	$2,825.93万	-1.62%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
179	EIGENEigenlayer	$0.1592	$0.1641	$0.1548	$105.61万	$3,838.62万	-0.50%
577	NEWTNewton Protocol	$0.03688	$0.03838	$0.03645	$15.23万	$792.83万	-1.55%
513	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-2.05%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
492	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.95万	$278.03万	0.31%
645	CRWDBCRWDB	$226.8	$230.49	$217.80	$8.45万	—	-0.40%
119	ZAMAZama	$0.06382	$0.06797	$0.0636	$195.51万	$1.70亿	-5.34%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	ARMBARMB	$181.32	$189.14	$176.02	$40.66万	—	-2.75%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.93	$59.69	$51.01	$3,222.35万	$6,451.91万	0.63%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1162	$0.1198	$0.1137	$34.16万	$254.09万	-2.60%