Strategy (bStocks Tokenized St

MSTRB · 美元计价

$121.44

≈ ￥801.504

-3.84% (-$4.85)

更新于 2026-11-11 08:30:02

24H 最高

$126.94

24H 最低

$118.65

今日开盘

$126.29

24H 成交量

$955.58万

流通市值

$4,982.68万

24H 涨跌额

(-$4.85)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WWormhole	$0.01067	$0.01099	$0.01045	$88.96万	$7,142.67万	-1.02%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$381.76	$381.76	$370.78	$352.92万	$2,521.17万	0.77%
682	RPLRocket Pool	$1.349	$1.37	$1.32	$3.78万	$2,825.93万	0.15%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
176	EIGENEigenlayer	$0.1621	$0.1641	$0.1548	$107.55万	$3,838.62万	1.95%
566	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$16.20万	$792.83万	-0.75%
509	LPTLivepeer	$1.294	$1.33	$1.27	$21.23万	$6,336.21万	-0.61%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,733.71万	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
507	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.33万	$278.03万	0.00%
640	CRWDBCRWDB	$227.21	$230.49	$217.80	$9.29万	—	-0.83%
119	ZAMAZama	$0.06413	$0.06797	$0.0636	$191.02万	$1.70亿	-4.28%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ARMBARMB	$183.16	$188.66	$176.02	$39.08万	—	-2.92%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.79	$59.69	$51.01	$3,155.76万	$6,451.91万	0.86%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1177	$0.1192	$0.1137	$33.84万	$254.09万	-0.25%