Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 12:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WWormhole	$0.01079	$0.01099	$0.01045	$98.92万	$7,142.67万	-0.46%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
86	TSLABTesla (bStocks Tokenized Stock	$385.48	$385.74	$370.78	$347.80万	$2,521.17万	1.92%
681	RPLRocket Pool	$1.362	$1.37	$1.32	$3.79万	$2,825.93万	0.96%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
172	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$112.51万	$3,838.62万	1.38%
556	NEWTNewton Protocol	$0.03719	$0.03838	$0.03645	$17.30万	$792.83万	-2.03%
551	LPTLivepeer	$1.291	$1.33	$1.27	$17.58万	$6,336.21万	-1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
505	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.48万	$278.03万	-1.20%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.16万	—	1.08%
110	ZAMAZama	$0.06537	$0.06797	$0.0636	$212.24万	$1.70亿	-2.84%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ARMBARMB	$190.69	$190.76	$176.02	$38.58万	—	3.07%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.07	$62.28	$51.01	$3,511.08万	$6,451.91万	14.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1187	$0.1196	$0.1137	$33.85万	$254.09万	0.00%