IoTeX

IOTX · 美元计价

$0.002855

≈ ￥0.018843

-2.96% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002942

24H 成交量

$11.71万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01076	$0.01099	$0.01045	$100.07万	$7,142.67万	0.28%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
84	TSLABTesla (bStocks Tokenized Stock	$386.78	$386.94	$370.78	$362.08万	$2,521.17万	2.38%
684	RPLRocket Pool	$1.369	$1.37	$1.32	$3.73万	$2,825.93万	1.33%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.11万	$3,838.62万	1.07%
548	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$18.01万	$792.83万	-2.30%
558	LPTLivepeer	$1.289	$1.33	$1.27	$17.03万	$6,336.21万	-1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
512	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.90万	$278.03万	-0.61%
642	CRWDBCRWDB	$231.06	$231.06	$217.80	$9.19万	—	0.98%
109	ZAMAZama	$0.0647	$0.06797	$0.0636	$213.96万	$1.70亿	-2.74%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ARMBARMB	$191.39	$191.60	$176.02	$39.25万	—	2.77%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.19	$62.28	$51.01	$3,603.14万	$6,451.91万	12.20%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	ACEFusionist	$0.1181	$0.1196	$0.1137	$33.24万	$254.09万	-0.34%