IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WWormhole	$0.01061	$0.01099	$0.01045	$88.54万	$7,142.67万	-1.49%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$380.54	$380.56	$370.78	$344.11万	$2,521.17万	0.38%
682	RPLRocket Pool	$1.339	$1.37	$1.32	$3.85万	$2,825.93万	-0.67%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
177	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$105.77万	$3,838.62万	0.75%
569	NEWTNewton Protocol	$0.03694	$0.03838	$0.03645	$15.94万	$792.83万	-1.63%
511	LPTLivepeer	$1.292	$1.33	$1.27	$21.10万	$6,336.21万	-0.84%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.02万	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.44万	$278.03万	-0.30%
630	CRWDBCRWDB	$226.98	$230.49	$217.80	$9.86万	—	-1.23%
119	ZAMAZama	$0.0638	$0.06797	$0.0636	$193.50万	$1.70亿	-4.52%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ARMBARMB	$183.11	$189.14	$176.02	$38.83万	—	-2.45%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.35	$59.69	$51.01	$3,172.79万	$6,451.91万	1.22%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.118	$0.1192	$0.1137	$33.88万	$254.09万	-0.51%