Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 09:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	WWormhole	$0.01071	$0.01099	$0.01045	$92.19万	$7,142.67万	-0.37%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$383.89	$384.00	$370.78	$345.77万	$2,521.17万	1.41%
681	RPLRocket Pool	$1.362	$1.37	$1.32	$3.92万	$2,825.93万	0.96%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
173	EIGENEigenlayer	$0.1624	$0.1641	$0.1548	$108.84万	$3,838.62万	1.75%
559	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.03万	$792.83万	-0.96%
514	LPTLivepeer	$1.294	$1.33	$1.27	$20.90万	$6,336.21万	-0.69%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,740.01万	$1.77亿	0.01%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.61%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.46%
114	ZAMAZama	$0.06538	$0.06797	$0.0636	$204.74万	$1.70亿	-1.98%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ARMBARMB	$186.42	$187.91	$176.02	$38.61万	—	-0.31%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.87	$59.95	$51.01	$3,230.05万	$6,451.91万	7.82%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	ACEFusionist	$0.1175	$0.1192	$0.1137	$34.47万	$254.09万	-0.34%