Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01067	$0.01099	$0.01045	$91.20万	$7,142.67万	-0.65%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
88	TSLABTesla (bStocks Tokenized Stock	$382.5	$383.31	$370.78	$343.30万	$2,521.17万	1.23%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
174	EIGENEigenlayer	$0.1619	$0.1641	$0.1548	$107.60万	$3,838.62万	1.31%
562	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$16.77万	$792.83万	-1.36%
502	LPTLivepeer	$1.289	$1.33	$1.27	$21.88万	$6,336.21万	-1.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,698.09万	$1.77亿	0.00%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.61%
642	CRWDBCRWDB	$227.53	$230.49	$217.80	$9.23万	—	-0.19%
114	ZAMAZama	$0.06477	$0.06797	$0.0636	$204.36万	$1.70亿	-2.85%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ARMBARMB	$184.91	$187.91	$176.02	$38.69万	—	-0.86%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$58.93	$59.69	$51.01	$3,211.72万	$6,451.91万	6.49%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.99万	$254.09万	-0.76%