EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 05:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	WWormhole	$0.01055	$0.01099	$0.01045	$86.55万	$7,142.67万	-3.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$379.69	$380.28	$370.78	$355.29万	$2,521.17万	0.26%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.85万	$2,825.93万	-1.76%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
179	EIGENEigenlayer	$0.1595	$0.1641	$0.1548	$103.99万	$3,838.62万	-0.75%
577	NEWTNewton Protocol	$0.0369	$0.03838	$0.03645	$15.13万	$792.83万	-2.04%
511	LPTLivepeer	$1.283	$1.33	$1.27	$21.19万	$6,336.21万	-2.66%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
490	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$23.18万	$278.03万	0.62%
645	CRWDBCRWDB	$226.36	$230.49	$217.80	$8.45万	—	-0.59%
118	ZAMAZama	$0.06385	$0.06797	$0.0636	$195.88万	$1.70亿	-5.42%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ARMBARMB	$181.32	$189.14	$176.02	$40.45万	—	-3.04%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.05	$59.69	$51.01	$3,199.57万	$6,451.91万	0.54%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	ACEFusionist	$0.1162	$0.1198	$0.1137	$33.61万	$254.09万	-2.84%