Curve DAO Token

CRV · 美元计价

$0.2514

≈ ￥1.6592

-2.26% (-$0.01)

更新于 2026-11-11 09:50:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2572

24H 成交量

$157.55万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WWormhole	$0.01077	$0.01099	$0.01045	$94.80万	$7,142.67万	0.37%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$384.69	$384.92	$370.78	$356.88万	$2,521.17万	1.71%
681	RPLRocket Pool	$1.366	$1.37	$1.32	$3.94万	$2,825.93万	1.49%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
174	EIGENEigenlayer	$0.1628	$0.1641	$0.1548	$109.12万	$3,838.62万	2.07%
558	NEWTNewton Protocol	$0.03731	$0.03838	$0.03645	$17.23万	$792.83万	-0.69%
518	LPTLivepeer	$1.297	$1.33	$1.27	$20.64万	$6,336.21万	-0.54%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,748.53万	$1.77亿	0.01%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.31%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.52%
114	ZAMAZama	$0.0661	$0.06797	$0.0636	$205.35万	$1.70亿	-0.84%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ARMBARMB	$187.78	$188.13	$176.02	$38.72万	—	0.37%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.07	$61.38	$51.01	$3,346.11万	$6,451.91万	9.56%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	ACEFusionist	$0.1174	$0.1192	$0.1137	$34.11万	$254.09万	-0.26%