COINB

COINB · 美元计价

$133.76

≈ ￥882.816

-1.68% (-$2.28)

更新于 2026-11-11 14:05:03

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$136.04

24H 成交量

$145.60万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01074	$0.01099	$0.01045	$99.31万	$7,142.67万	-0.19%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
82	TSLABTesla (bStocks Tokenized Stock	$386.8	$386.94	$370.78	$361.06万	$2,521.17万	2.32%
685	RPLRocket Pool	$1.371	$1.37	$1.32	$3.63万	$2,825.93万	1.33%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
171	EIGENEigenlayer	$0.1606	$0.1641	$0.1548	$112.24万	$3,838.62万	0.50%
546	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$18.19万	$792.83万	-2.76%
557	LPTLivepeer	$1.287	$1.33	$1.27	$17.12万	$6,336.21万	-1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	-0.30%
643	CRWDBCRWDB	$231.66	$231.81	$217.80	$9.26万	—	0.94%
109	ZAMAZama	$0.06486	$0.06797	$0.0636	$213.61万	$1.70亿	-2.20%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ARMBARMB	$191.78	$192.43	$176.02	$39.43万	—	2.77%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.44	$62.85	$51.01	$3,612.29万	$6,451.91万	12.10%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	ACEFusionist	$0.1176	$0.1196	$0.1137	$33.24万	$254.09万	-0.59%