比特币
BTC · 美元计价
$73845.56
≈ ￥487380.7
-1.60% (-$1202.81)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$75048.37
24H 成交量
$12.20亿
流通市值
$1.47兆
24H 涨跌额
(-$1202.81)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $86.61万 | $7,142.67万 | -2.48% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.28 | $370.78 | $353.36万 | $2,521.17万 | 0.29% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.91% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 178 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $104.97万 | $3,838.62万 | -0.25% |
| 577 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $15.26万 | $792.83万 | -1.60% |
| 512 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $20.94万 | $6,336.21万 | -2.05% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 485 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.43万 | $278.03万 | 0.61% |
| 635 |
CRWDBCRWDB
|
$226.65 | $230.49 | $217.80 | $9.55万 | — | -1.05% |
| 117 |
ZAMAZama
|
$0.06376 | $0.06797 | $0.0636 | $198.05万 | $1.70亿 | -5.34% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
ARMBARMB
|
$181.95 | $189.14 | $176.02 | $38.18万 | — | -3.17% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $59.69 | $51.01 | $3,182.05万 | $6,451.91万 | -0.02% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.31万 | $254.09万 | -2.01% |
相关站点
共 40 个
Hedera _比特币
Test _加密货币行情
Pyth Network _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _币种排行
比特币 _加密货币行情
Aave _加密货币行情
Aster _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _比特币
Holo _数字货币市值
PAX Gold _币种排行
BENQI _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Act I : The _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币行情
USD1 _比特币行情
Hedera _加密货币行情
THORChain _BTC行情
莱特币 _加密货币行情
QQQB _数字货币市值
NBISB _数字货币市值
Aerodrome _币种排行
CyberConnect _比特币行情
CyberConnect _币种排行
SOXSB _BTC行情
BFUSD _数字货币市值
比特现金 _币种排行
瑞波币 _BTC行情
Particle _币种排行
EUR _比特币行情
Gram _比特币行情
莱特币 _以太坊ETH价格
BitTensor _BTC行情