Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WWormhole	$0.01061	$0.01099	$0.01045	$86.61万	$7,142.67万	-2.48%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$379.95	$380.28	$370.78	$353.36万	$2,521.17万	0.29%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.85万	$2,825.93万	-1.91%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
178	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$104.97万	$3,838.62万	-0.25%
577	NEWTNewton Protocol	$0.03702	$0.03838	$0.03645	$15.26万	$792.83万	-1.60%
512	LPTLivepeer	$1.288	$1.33	$1.27	$20.94万	$6,336.21万	-2.05%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
485	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.43万	$278.03万	0.61%
635	CRWDBCRWDB	$226.65	$230.49	$217.80	$9.55万	—	-1.05%
117	ZAMAZama	$0.06376	$0.06797	$0.0636	$198.05万	$1.70亿	-5.34%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ARMBARMB	$181.95	$189.14	$176.02	$38.18万	—	-3.17%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.63	$59.69	$51.01	$3,182.05万	$6,451.91万	-0.02%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	ACEFusionist	$0.117	$0.1196	$0.1137	$33.31万	$254.09万	-2.01%