Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 05:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WWormhole	$0.0106	$0.01099	$0.01045	$86.69万	$7,142.67万	-2.66%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
87	TSLABTesla (bStocks Tokenized Stock	$379.85	$380.28	$370.78	$353.43万	$2,521.17万	0.38%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.85万	$2,825.93万	-1.91%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
179	EIGENEigenlayer	$0.1601	$0.1641	$0.1548	$104.89万	$3,838.62万	-0.19%
576	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.25万	$792.83万	-1.44%
512	LPTLivepeer	$1.285	$1.33	$1.27	$20.94万	$6,336.21万	-2.28%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
485	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$23.43万	$278.03万	0.62%
634	CRWDBCRWDB	$226.96	$230.49	$217.80	$9.53万	—	-0.92%
117	ZAMAZama	$0.06397	$0.06797	$0.0636	$197.84万	$1.70亿	-5.02%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ARMBARMB	$181.95	$189.14	$176.02	$38.69万	—	-3.12%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.73	$59.69	$51.01	$3,184.25万	$6,451.91万	0.18%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	ACEFusionist	$0.1169	$0.1197	$0.1137	$33.31万	$254.09万	-2.18%