Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.01083	$0.01099	$0.01045	$98.97万	$7,142.67万	0.46%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
86	TSLABTesla (bStocks Tokenized Stock	$385.42	$385.74	$370.78	$347.66万	$2,521.17万	1.90%
681	RPLRocket Pool	$1.367	$1.37	$1.32	$3.79万	$2,825.93万	1.33%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
172	EIGENEigenlayer	$0.1621	$0.1641	$0.1548	$112.57万	$3,838.62万	1.89%
556	NEWTNewton Protocol	$0.03727	$0.03838	$0.03645	$17.36万	$792.83万	-2.05%
551	LPTLivepeer	$1.291	$1.33	$1.27	$17.58万	$6,336.21万	-1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
505	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.47万	$278.03万	-0.90%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.15万	—	1.09%
110	ZAMAZama	$0.06554	$0.06797	$0.0636	$212.02万	$1.70亿	-2.12%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ARMBARMB	$190.99	$191.02	$176.02	$38.61万	—	3.23%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.14	$62.28	$51.01	$3,513.84万	$6,451.91万	14.17%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1191	$0.1196	$0.1137	$33.82万	$254.09万	0.51%