Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.70% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$10.24万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WWormhole	$0.01065	$0.01099	$0.01045	$87.26万	$7,142.67万	-1.75%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
86	TSLABTesla (bStocks Tokenized Stock	$379.68	$380.28	$370.78	$349.24万	$2,521.17万	0.21%
681	RPLRocket Pool	$1.339	$1.37	$1.32	$3.85万	$2,825.93万	-1.04%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
179	EIGENEigenlayer	$0.16	$0.1641	$0.1548	$104.77万	$3,838.62万	0.13%
576	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.35万	$792.83万	-1.33%
508	LPTLivepeer	$1.293	$1.33	$1.27	$21.25万	$6,336.21万	-1.52%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.02亿	$1.77亿	-0.01%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
486	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%
643	CRWDBCRWDB	$226.1	$230.49	$217.80	$9.07万	—	-1.44%
117	ZAMAZama	$0.06422	$0.06797	$0.0636	$198.09万	$1.70亿	-4.32%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	ARMBARMB	$181.37	$189.14	$176.02	$36.97万	—	-3.33%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.81	$59.69	$51.01	$3,155.59万	$6,451.91万	-1.22%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	ACEFusionist	$0.1178	$0.1196	$0.1137	$34.41万	$254.09万	-0.93%